24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0581
24H 成交量$51.63万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.193 | $3.60 | $3.00 | $423.01万 | $2.34亿 | -6.69% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,404.83万 | $5.43亿 | -11.56% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 524 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.45万 | $492.66万 | -0.95% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $67.63万 | $860.79万 | -5.89% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.36 | $58.93 | $52.84 | $2,433.83万 | $45.57亿 | -3.45% |
| 518 |
MOVEMovement
|
$0.006116 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -5.85% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
CTKShentu
|
$0.0926 | $0.0979 | $0.0844 | $39.84万 | $1,578.00万 | 3.00% |
| 347 |
EGLDMultiversX
|
$3.252 | $3.58 | $3.04 | $75.18万 | $1.11亿 | -4.80% |
| 469 |
USDSUSDS
|
$1.0032 | $1.01 | $0.989 | $44.75万 | $97.96亿 | 0.23% |
| 1 |
BTC比特币
|
$77355.72 | $8.20万 | $7.65万 | $26.72亿 | $2,517.54万 | -3.45% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 230 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.29万 | $1.51亿 | -3.14% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.96 | $436.19 | $415.53 | $99.54万 | $952.84万 | -3.14% |
| 587 |
ARPAARPA
|
$0.00942 | $0.00991 | $0.00884 | $22.85万 | $1,716.54万 | -1.57% |
相关站点
共 40 个
RWUSD - 数字货币市值
PancakeSwap - 币种排行
Celestia - BTC行情
USD1 - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - 比特币
Ether.fi - 比特币
Uniswap - 比特币行情
Tether Gold - 加密货币行情
Lido DAO - 币种排行
以太坊 - 加密货币行情
波场 - 数字货币市值
Uniswap - 加密货币行情
BFUSD - 比特币行情
Raydium - 比特币
Internet - 数字货币市值
Polkadot - 数字货币市值
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Lido DAO - 数字货币市值
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
Caldera - BTC行情
RWUSD - 加密货币行情
Official Trump - 比特币行情
BEAMX - 以太坊ETH价格
Aave - 数字货币市值
First Digital - 数字货币市值
Zama - 币种排行
Hedera - 加密货币行情
Hedera - 数字货币市值
Starknet - 币种排行
以太坊 - 比特币行情
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Raydium - BTC行情
Internet - 币种排行
Gitcoin - 以太坊ETH价格