Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.22
-1.95%
≈ ￥344.652
(-$1.04)
更新于 2026-10-29 18:45:01
24H 最高$54.44
24H 最低$51.38
今日开盘$53.26
24H 成交量$231.39万
流通市值$2,229.24万
24H 涨跌额(-$1.04)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ARArweave
|
$3.45 | $3.63 | $3.35 | $143.92万 | $2.33亿 | -2.63% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $903.13万 | $5.44亿 | -1.06% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 569 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $17.01万 | $493.70万 | -1.38% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
RESOLVResolv
|
$0.016 | $0.01676 | $0.0157 | $20.82万 | $850.87万 | -4.19% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,600.05万 | $46.37亿 | 0.24% |
| 487 |
MOVEMovement
|
$0.006535 | $0.006902 | $0.006405 | $25.78万 | $3,139.70万 | -3.77% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $55.02万 | $1,553.52万 | -2.70% |
| 495 |
EGLDMultiversX
|
$3.426 | $3.52 | $3.32 | $24.58万 | $1.07亿 | 1.12% |
| 392 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $37.61万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$80270 | $8.18万 | $7.97万 | $11.41亿 | $2,669.40万 | -1.60% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 238 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.0273 | $78.35万 | $1.52亿 | -4.40% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.88 | $441.14 | $426.88 | $92.78万 | $960.52万 | -1.81% |
| 624 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.61万 | $1,707.37万 | -2.63% |
相关站点
共 40 个
Aster - 数字货币市值
USD.AI - 比特币
Pudgy Penguins - 比特币
Katana - BTC行情
Bittensor - 比特币
Worldcoin - 比特币
Zama - 比特币
Bittensor - 加密货币行情
Nillion - 以太坊ETH价格
Ethena - BTC行情
Bonk - 数字货币市值
Plasma - 比特币
NFP - 比特币
波场 - BTC行情
以太坊 - 以太坊ETH价格
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - 比特币行情
QQQB - 数字货币市值
Sei - 加密货币行情
Pump.fun - 比特币
Tokamak - 比特币
Sei - 币种排行
Avalanche - BTC行情
Bonk - 加密货币行情
NFP - 以太坊ETH价格
Gitcoin - 数字货币市值
Starknet - 加密货币行情
Ether.fi - 比特币行情
Plasma - 数字货币市值
币安币 - 比特币
Avalanche - 比特币行情
艾达币 - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
Blur - 比特币行情
JasmyCoin - 比特币
Pepe - 币种排行