24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ARArweave
|
$3.57 | $3.63 | $3.44 | $113.24万 | $2.29亿 | 1.28% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.46% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 555 |
RESOLVResolv
|
$0.01667 | $0.01695 | $0.01598 | $16.25万 | $840.80万 | -0.95% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.29 | $59.85 | $56.85 | $2,023.97万 | $45.38亿 | 4.05% |
| 523 |
MOVEMovement
|
$0.006785 | $0.006902 | $0.006605 | $18.42万 | $3,121.77万 | 0.15% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 516 |
EGLDMultiversX
|
$3.427 | $3.47 | $3.32 | $19.70万 | $1.04亿 | 2.67% |
| 158 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.87万 | $98.53亿 | -0.03% |
| 2 |
BTC比特币
|
$81267.66 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.34% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 247 |
2ZDoubleZero
|
$0.0295 | $0.02959 | $0.02833 | $72.79万 | $1.52亿 | 1.31% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.52 | $441.14 | $428.36 | $65.73万 | $969.93万 | -1.15% |
| 631 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 0.20% |
相关站点
共 40 个
莱特币 - 加密货币行情
狗币 - 数字货币市值
Plume - 以太坊ETH价格
United Stables - 比特币
波场 - 比特币
MegaETH - 币种排行
Uniswap - BTC行情
币安币 - BTC行情
Aptos - 比特币行情
USD.AI - 比特币
Katana - 比特币行情
Shiba Inu - 比特币行情
Plasma - BTC行情
Gram - 比特币行情
Shiba Inu - 比特币行情
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币
Initia - 加密货币行情
USDC - 币种排行
Renzo - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 比特币行情
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
Tether Gold - 比特币行情
Pepe - 币种排行
Artificial Inu - 币种排行
USD1 - 数字货币市值
Plume - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - BTC行情
Renzo - 币种排行
Haedal - 比特币行情
Plasma - 比特币
恒星币 - 加密货币行情
Gram - BTC行情
Optimism - 比特币
Tokamak - 加密货币行情
Gitcoin - 数字货币市值