24H 最高$2.46
24H 最低$2.16
今日开盘$2.295
24H 成交量$131.96万
流通市值$2.20亿
24H 涨跌额(-$0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ARArweave
|
$3.42 | $3.63 | $3.36 | $131.92万 | $2.33亿 | -3.01% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $824.99万 | $5.44亿 | -0.41% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.28万 | $493.70万 | -1.84% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 533 |
RESOLVResolv
|
$0.01605 | $0.01686 | $0.01587 | $19.60万 | $850.87万 | -4.41% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.78 | $59.85 | $56.95 | $2,516.54万 | $46.37亿 | 0.54% |
| 477 |
MOVEMovement
|
$0.006512 | $0.006902 | $0.006405 | $25.51万 | $3,139.70万 | -3.60% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.71万 | $1,553.52万 | -3.53% |
| 519 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.90万 | $1.07亿 | -0.65% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.90万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$80340.04 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.73% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.47% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.98 | $441.14 | $426.88 | $88.72万 | $960.52万 | -1.37% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.64% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Gram - BTC行情
波场 - 数字货币市值
瑞波币 - 比特币
艾达币 - 比特币
Celestia - 比特币
Ondo - 加密货币行情
USDC - 加密货币行情
Sei - BTC行情
Pump.fun - 加密货币行情
Plume - 数字货币市值
Hyperliquid - BTC行情
大零币 - BTC行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
Tutorial - 币种排行
PAX Gold - 数字货币市值
Hedera - 比特币行情
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Gram - 比特币
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
Gram - 加密货币行情
Nillion - 加密货币行情
Bittensor - 加密货币行情
Ondo - 币种排行
Tether Gold - 加密货币行情
Plume - 比特币行情
Solana - 加密货币行情
狗币 - 比特币行情
Aave - 加密货币行情
Tether Gold - 比特币
Celestia - 加密货币行情
LITEB - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 比特币
Haedal - 比特币