24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00861
24H 成交量$20.58万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ARArweave
|
$3.208 | $3.60 | $3.00 | $423.08万 | $2.34亿 | -6.88% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.4699 | $0.5548 | $0.3935 | $1,406.76万 | $5.43亿 | -11.66% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 525 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.35万 | $492.66万 | -1.64% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
RESOLVResolv
|
$0.01499 | $0.0169 | $0.01393 | $67.83万 | $860.79万 | -6.08% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,441.28万 | $45.57亿 | -3.48% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.03万 | $3,137.49万 | -5.99% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.86万 | $1,578.00万 | 3.77% |
| 347 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $74.99万 | $1.11亿 | -4.79% |
| 469 |
USDSUSDS
|
$1.0098 | $1.01 | $0.989 | $44.82万 | $97.96亿 | 0.90% |
| 1 |
BTC比特币
|
$77602.01 | $8.20万 | $7.65万 | $26.78亿 | $2,517.54万 | -3.34% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 232 |
2ZDoubleZero
|
$0.02671 | $0.02915 | $0.02469 | $148.54万 | $1.51亿 | -3.08% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.76 | $436.19 | $415.53 | $98.99万 | $952.84万 | -2.94% |
| 587 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.92万 | $1,716.54万 | -1.46% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Sei - 加密货币行情
Hyperliquid - 币种排行
Solana - 币种排行
USD.AI - BTC行情
USDC - 加密货币行情
Chainlink - 币种排行
World Liberty - 币种排行
Ondo - 币种排行
Render - BTC行情
Avalanche - 加密货币行情
波场 - 以太坊ETH价格
Aave - BTC行情
Avalanche - 以太坊ETH价格
United Stables - BTC行情
Filecoin - BTC行情
QQQB - 比特币
First Digital - 比特币行情
MarsCoin - 加密货币行情
Solana - 比特币行情
EUR - 数字货币市值
Tether Gold - 加密货币行情
Lido DAO - BTC行情
Chainlink - BTC行情
First Digital - 加密货币行情
LayerZero - BTC行情
Hedera - 加密货币行情
比特现金 - 比特币
Optimism - 比特币
Ethena USDe - 加密货币行情
Tether Gold - 比特币
大零币 - BTC行情
Worldcoin - 比特币
Pyth Network - 比特币行情
Uniswap - 比特币行情
狗币 - 比特币
USD1 - 币种排行
QQQB - 数字货币市值
PancakeSwap - 加密货币行情
Ether.fi - 币种排行