24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2916
24H 成交量$21.24万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ARArweave
|
$3.159 | $3.60 | $3.00 | $409.05万 | $2.34亿 | -6.35% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 417 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $31.09万 | $492.66万 | -2.63% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.62万 | $860.79万 | -5.86% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.96 | $58.93 | $52.84 | $2,447.62万 | $45.57亿 | -1.96% |
| 517 |
MOVEMovement
|
$0.006118 | $0.006807 | $0.00582 | $35.60万 | $3,137.49万 | -5.10% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 422 |
CTKShentu
|
$0.091 | $0.0979 | $0.0844 | $55.10万 | $1,578.00万 | -0.76% |
| 336 |
EGLDMultiversX
|
$3.28 | $3.58 | $3.04 | $76.97万 | $1.11亿 | -3.05% |
| 514 |
USDSUSDS
|
$0.998 | $1.01 | $0.989 | $36.10万 | $97.96亿 | -0.30% |
| 1 |
BTC比特币
|
$78154.09 | $8.20万 | $7.65万 | $25.56亿 | $2,517.54万 | -2.15% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 230 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -3.67% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.7 | $436.19 | $415.53 | $100.60万 | $952.84万 | -2.19% |
| 587 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.05万 | $1,716.54万 | -2.20% |
相关站点
共 40 个
USD1 - 比特币行情
BFUSD - 加密货币行情
币安币 - BTC行情
Sky - 比特币行情
Plasma - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - BTC行情
QQQB - 比特币
Curve DAO - 数字货币市值
USDC - 比特币
Optimism - 数字货币市值
Filecoin - 币种排行
Raydium - 币种排行
LayerZero - 数字货币市值
Pendle - 以太坊ETH价格
Filecoin - 币种排行
Initia - 数字货币市值
Hedera - BTC行情
Horizen - 比特币
Gram - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Particle - 数字货币市值
Pump.fun - 数字货币市值
Aptos - 比特币
Ether.fi - 比特币
Filecoin - 加密货币行情
Worldcoin - 币种排行
Optimism - 数字货币市值
Ripple USD - 比特币
Polkadot - 数字货币市值
Ripple USD - 币种排行
THORChain - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情
Injective - 加密货币行情
THORChain - 比特币
Hedera - 比特币行情
Ondo - 以太坊ETH价格