24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ARArweave
|
$3.2 | $3.60 | $3.00 | $390.00万 | $2.34亿 | -6.16% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
TIACelestia
|
$0.4574 | $0.5548 | $0.3935 | $1,293.21万 | $5.43亿 | -13.60% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $26.98万 | $492.66万 | -4.45% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
RESOLVResolv
|
$0.01466 | $0.0169 | $0.01393 | $65.60万 | $860.79万 | -8.43% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,439.10万 | $45.57亿 | -2.57% |
| 512 |
MOVEMovement
|
$0.006133 | $0.006807 | $0.00582 | $34.67万 | $3,137.49万 | -5.30% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.51万 | $1,578.00万 | -1.89% |
| 338 |
EGLDMultiversX
|
$3.2 | $3.58 | $3.04 | $74.75万 | $1.11亿 | -4.82% |
| 488 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $39.02万 | $97.96亿 | -0.10% |
| 1 |
BTC比特币
|
$78285.31 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.46% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 225 |
2ZDoubleZero
|
$0.02625 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -5.47% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.16 | $436.19 | $415.53 | $97.34万 | $952.84万 | -2.04% |
| 601 |
ARPAARPA
|
$0.0093 | $0.00991 | $0.00884 | $20.62万 | $1,716.54万 | -3.33% |
相关站点
共 40 个
Starknet - 加密货币行情
Pyth Network - 比特币行情
Solana - 加密货币行情
Aptos - BTC行情
Bittensor - 加密货币行情
Artificial - 数字货币市值
Optimism - 加密货币行情
Internet - 数字货币市值
First Digital - 比特币
Ethena USDe - 以太坊ETH价格
MarsCoin - BTC行情
Curve DAO - BTC行情
币安币 - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - 币种排行
恒星币 - 以太坊ETH价格
Ether.fi - 比特币行情
Raydium - 加密货币行情
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aave - 比特币行情
Sui - 币种排行
比特币 - 币种排行
比特现金 - 加密货币行情
Shiba Inu - 币种排行
艾达币 - 比特币
Gram - 比特币行情
Solana - BTC行情
Avalanche - 比特币
Lido DAO - 以太坊ETH价格
Aave - 比特币
Quant - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
Celo - 加密货币行情
Avalanche - 币种排行
Starknet - 比特币
Ethena USDe - BTC行情
Quant - 比特币