24H 最高$293.50
24H 最低$263.30
今日开盘$279.6
24H 成交量$1,702.82万
流通市值$57.79亿
24H 涨跌额($4.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ARArweave
|
$3.21 | $3.60 | $3.00 | $392.58万 | $2.34亿 | -5.45% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
TIACelestia
|
$0.4612 | $0.5548 | $0.3935 | $1,317.24万 | $5.43亿 | -11.36% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 520 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 566 |
PORTOFC Porto
|
$0.412 | $0.438 | $0.387 | $26.26万 | $492.66万 | -2.83% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 377 |
RESOLVResolv
|
$0.01489 | $0.0169 | $0.01393 | $66.16万 | $860.79万 | -6.59% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.23 | $58.93 | $52.84 | $2,444.02万 | $45.57亿 | -1.85% |
| 519 |
MOVEMovement
|
$0.00615 | $0.006807 | $0.00582 | $34.23万 | $3,137.49万 | -5.40% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
CTKShentu
|
$0.0911 | $0.0979 | $0.0844 | $76.70万 | $1,578.00万 | 0.77% |
| 333 |
EGLDMultiversX
|
$3.25 | $3.58 | $3.04 | $76.33万 | $1.11亿 | -3.30% |
| 510 |
USDSUSDS
|
$0.9994 | $1.01 | $0.989 | $36.32万 | $97.96亿 | -0.15% |
| 1 |
BTC比特币
|
$78551.77 | $8.20万 | $7.65万 | $24.95亿 | $2,517.54万 | -1.82% |
| 483 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 228 |
2ZDoubleZero
|
$0.02652 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.12% |
| 276 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.29 | $436.19 | $415.53 | $100.60万 | $952.84万 | -2.15% |
| 591 |
ARPAARPA
|
$0.00933 | $0.00991 | $0.00884 | $21.60万 | $1,716.54万 | -2.81% |
相关站点
共 40 个
Render - 比特币
Pyth Network - 币种排行
Ethena USDe - 数字货币市值
Aave - 数字货币市值
Caldera - 数字货币市值
艾达币 - 加密货币行情
达世币 - 币种排行
Avalanche - 加密货币行情
Ether.fi - 比特币
BEAMX - 比特币
Sei - 以太坊ETH价格
Render - 比特币
Pudgy Penguins - 币种排行
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
Tokamak - 比特币行情
USDC - 比特币
Optimism - 币种排行
StraitsX XUSD - 加密货币行情
Aster - 币种排行
比特现金 - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - BTC行情
牛来 - 币种排行
Starknet - BTC行情
Tokamak - 比特币行情
币安币 - 数字货币市值
Pepe - 加密货币行情
BFUSD - 比特币行情
Ripple USD - 比特币
POL - 加密货币行情
World Liberty - 币种排行
Pepe - 比特币
POL - BTC行情