24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1107
24H 成交量$15.67万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $112.10万 | $2.29亿 | 1.14% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
TIACelestia
|
$0.5604 | $0.5697 | $0.5233 | $553.76万 | $5.33亿 | 4.61% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 623 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.66万 | $485.10万 | 0.23% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 554 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.01598 | $16.36万 | $840.80万 | -1.31% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,035.13万 | $45.38亿 | 4.37% |
| 519 |
MOVEMovement
|
$0.006776 | $0.006902 | $0.006605 | $19.08万 | $3,121.77万 | 0.16% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 516 |
EGLDMultiversX
|
$3.419 | $3.47 | $3.32 | $19.82万 | $1.04亿 | 2.43% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.63万 | $98.53亿 | -0.03% |
| 2 |
BTC比特币
|
$81291.7 | $8.18万 | $8.04万 | $10.65亿 | $2,876.20万 | 0.46% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
2ZDoubleZero
|
$0.02946 | $0.02959 | $0.02833 | $73.36万 | $1.52亿 | 1.41% |
| 235 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.72 | $441.14 | $428.36 | $78.35万 | $969.93万 | -1.34% |
| 631 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | -0.10% |
相关站点
共 40 个
Solana - 币种排行
Tutorial - 比特币行情
MyShell - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 币种排行
Tether Gold - BTC行情
大零币 - BTC行情
波场 - BTC行情
Hedera - 以太坊ETH价格
Celo - 比特币行情
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 数字货币市值
MegaETH - 加密货币行情
Gram - 数字货币市值
Ondo - 币种排行
Bittensor - 数字货币市值
达世币 - BTC行情
MarsCoin - 比特币
Hyperliquid - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
Tutorial - 数字货币市值
瑞波币 - 比特币
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
Celestia - 加密货币行情
Lorenzo - 币种排行
Zama - BTC行情
Tokamak - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 币种排行
LITEB - 币种排行