24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$19.40万
流通市值$6,016.46万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ARArweave
|
$3.597 | $3.63 | $3.44 | $113.20万 | $2.29亿 | 1.96% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
TIACelestia
|
$0.5625 | $0.5697 | $0.5233 | $548.80万 | $5.33亿 | 3.99% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.55万 | $485.10万 | 0.46% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 555 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.01598 | $16.19万 | $840.80万 | -0.48% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.44 | $59.85 | $56.79 | $2,031.05万 | $45.38亿 | 4.30% |
| 527 |
MOVEMovement
|
$0.006829 | $0.006902 | $0.006605 | $18.34万 | $3,121.77万 | 0.59% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 1.29% |
| 516 |
EGLDMultiversX
|
$3.458 | $3.47 | $3.32 | $19.66万 | $1.04亿 | 3.72% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
| 2 |
BTC比特币
|
$81356.01 | $8.18万 | $8.04万 | $10.52亿 | $2,876.20万 | 0.47% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 248 |
2ZDoubleZero
|
$0.02952 | $0.02959 | $0.02833 | $72.62万 | $1.52亿 | 0.89% |
| 274 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.98 | $441.14 | $428.36 | $65.39万 | $969.93万 | -1.23% |
| 633 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.00966 | $9.80万 | $1,689.27万 | 0.41% |
相关站点
共 40 个
Hedera - 币种排行
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - 比特币
Bittensor - 比特币行情
Blur - 加密货币行情
Tokamak - 比特币
Ripple USD - BTC行情
MyShell - 加密货币行情
Avalanche - 比特币行情
Polkadot - BTC行情
Haedal - BTC行情
狗币 - 比特币
United Stables - 数字货币市值
Optimism - 币种排行
Sui - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - BTC行情
Raydium - 数字货币市值
Tether Gold - 币种排行
Avalanche - 加密货币行情
USD1 - 比特币
Aster - 币种排行
Injective - 比特币
Initia - 数字货币市值
Official Trump - 比特币
Midnight - 币种排行
Hedera - BTC行情
United Stables - 比特币
Aave - 比特币行情
Artificial Inu - BTC行情
MegaETH - 数字货币市值
NFP - 数字货币市值
恒星币 - 加密货币行情
Aptos - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 比特币
Artificial Inu - 币种排行
Pump.fun - 加密货币行情
Ondo - 加密货币行情