AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.32
-1.83%
≈ ￥272.712
(-$0.77)
更新于 2026-10-29 15:30:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.09
24H 成交量$15.73万
流通市值$191.32万
24H 涨跌额(-$0.77)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARArweave
|
$3.357 | $3.63 | $3.35 | $139.76万 | $2.33亿 | -4.30% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 58 |
TIACelestia
|
$0.5161 | $0.5697 | $0.5111 | $862.65万 | $5.44亿 | -2.77% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 605 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.421 | $13.62万 | $493.70万 | -2.77% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
RESOLVResolv
|
$0.01572 | $0.01686 | $0.01572 | $20.66万 | $850.87万 | -5.93% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.12 | $59.85 | $56.95 | $2,610.52万 | $46.37亿 | -0.56% |
| 475 |
MOVEMovement
|
$0.006445 | $0.006902 | $0.006405 | $26.01万 | $3,139.70万 | -4.36% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0882 | $26.03万 | $1,553.52万 | -0.11% |
| 527 |
EGLDMultiversX
|
$3.356 | $3.47 | $3.32 | $20.63万 | $1.07亿 | -1.09% |
| 172 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $139.09万 | $97.84亿 | -0.02% |
| 2 |
BTC比特币
|
$79870.01 | $8.18万 | $7.97万 | $11.57亿 | $2,669.40万 | -1.33% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 241 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02743 | $78.71万 | $1.52亿 | -3.54% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.57 | $441.14 | $426.88 | $89.85万 | $960.52万 | -2.35% |
| 618 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $11.98万 | $1,707.37万 | -2.05% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Chainlink - 比特币
Injective - BTC行情
Optimism - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - BTC行情
Tokamak - 比特币
Ethena - BTC行情
USD.AI - 币种排行
瑞波币 - 数字货币市值
Plume - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 数字货币市值
Sui - 加密货币行情
达世币 - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 币种排行
Aptos - 比特币
Gitcoin - 比特币行情
LayerZero - 比特币行情
Haedal - BTC行情
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - 比特币
Official Trump - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
Sei - 数字货币市值
大零币 - 比特币
Tutorial - 比特币行情
大零币 - 比特币行情
Nillion - 以太坊ETH价格
Raydium - 比特币
Hyperliquid - 比特币行情
RWUSD - BTC行情