24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ARArweave
|
$3.174 | $3.60 | $3.13 | $234.17万 | $2.34亿 | -10.72% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
TIACelestia
|
$0.4886 | $0.5605 | $0.4829 | $1,021.00万 | $5.43亿 | -11.69% |
| 359 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 551 |
PORTOFC Porto
|
$0.407 | $0.438 | $0.406 | $23.64万 | $492.66万 | -6.87% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 386 |
RESOLVResolv
|
$0.01512 | $0.0169 | $0.01484 | $51.89万 | $860.79万 | -8.53% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $54.31 | $2,336.27万 | $45.57亿 | -6.35% |
| 489 |
MOVEMovement
|
$0.006177 | $0.006807 | $0.006073 | $33.90万 | $3,137.49万 | -8.64% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
CTKShentu
|
$0.0892 | $0.0979 | $0.0868 | $68.50万 | $1,578.00万 | -4.70% |
| 379 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.18 | $53.33万 | $1.11亿 | -4.75% |
| 476 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $35.72万 | $97.96亿 | -0.23% |
| 2 |
BTC比特币
|
$78980.18 | $8.20万 | $7.83万 | $17.68亿 | $2,517.54万 | -2.76% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 209 |
2ZDoubleZero
|
$0.02597 | $0.02931 | $0.02546 | $121.49万 | $1.51亿 | -11.40% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.74 | $436.19 | $418.59 | $81.92万 | $952.84万 | -3.05% |
| 584 |
ARPAARPA
|
$0.00921 | $0.00991 | $0.00912 | $19.61万 | $1,716.54万 | -5.73% |
相关站点
共 40 个
Uniswap - 比特币
United Stables - 比特币
Ethena - BTC行情
Sui - 加密货币行情
Ripple USD - 比特币
比特币 - BTC行情
比特现金 - 加密货币行情
莱特币 - 币种排行
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 比特币
Hedera - 币种排行
Avalanche - 币种排行
Ethena - 数字货币市值
牛来 - 比特币行情
Aptos - 比特币
World Liberty - BTC行情
Pendle - BTC行情
Pyth Network - 比特币
Avalanche - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 加密货币行情
Tokamak - 比特币
PancakeSwap - 币种排行
恒星币 - 数字货币市值
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tokamak - 以太坊ETH价格
POL - 以太坊ETH价格
Horizen - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - BTC行情
Aave - BTC行情
Initia - 比特币
Aave - 比特币行情