24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6853
24H 成交量$690.14万
流通市值$6.19亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARArweave
|
$3.461 | $3.63 | $3.35 | $138.57万 | $2.33亿 | -0.97% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 53 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $912.51万 | $5.44亿 | 0.20% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 550 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.33万 | $493.70万 | -0.69% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 505 |
RESOLVResolv
|
$0.01608 | $0.01675 | $0.0157 | $23.31万 | $850.87万 | -2.31% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $2,501.33万 | $46.37亿 | 0.61% |
| 487 |
MOVEMovement
|
$0.006559 | $0.006902 | $0.006405 | $25.89万 | $3,139.70万 | -1.87% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
CTKShentu
|
$0.0916 | $0.0967 | $0.0868 | $52.23万 | $1,553.52万 | -4.28% |
| 435 |
EGLDMultiversX
|
$3.465 | $3.52 | $3.32 | $30.94万 | $1.07亿 | 3.62% |
| 468 |
USDSUSDS
|
$0.9982 | $1.01 | $0.9977 | $27.30万 | $97.84亿 | -0.29% |
| 2 |
BTC比特币
|
$79972.25 | $8.18万 | $7.97万 | $11.22亿 | $2,669.40万 | -1.06% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 226 |
2ZDoubleZero
|
$0.02783 | $0.02959 | $0.0273 | $81.45万 | $1.52亿 | -3.20% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434 | $441.14 | $426.88 | $92.13万 | $960.52万 | -1.00% |
| 601 |
ARPAARPA
|
$0.00963 | $0.00995 | $0.0095 | $14.13万 | $1,707.37万 | -1.33% |
相关站点
共 40 个
LayerZero - 比特币行情
United Stables - 加密货币行情
LITEB - 加密货币行情
MegaETH - 加密货币行情
Internet - 比特币行情
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币
Avalanche - 加密货币行情
Celestia - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
USD1 - 数字货币市值
Initia - 加密货币行情
Gitcoin - 加密货币行情
USD1 - 比特币
Haedal - 数字货币市值
Aave - 数字货币市值
Sui - 以太坊ETH价格
MegaETH - 比特币
Worldcoin - 比特币
Quant - 数字货币市值
狗币 - 加密货币行情
Falcon Finance - 数字货币市值
USDC - 币种排行
币安币 - 比特币
Injective - 数字货币市值
First Digital - 数字货币市值
Blur - 比特币
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 数字货币市值
Midnight - 币种排行
Katana - 加密货币行情
恒星币 - 币种排行
Chainlink - 比特币
Starknet - 比特币行情
Injective - 比特币行情
Pepe - 加密货币行情