24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ARArweave
|
$3.164 | $3.60 | $3.13 | $254.94万 | $2.34亿 | -10.75% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
TIACelestia
|
$0.4906 | $0.5605 | $0.4829 | $1,050.01万 | $5.43亿 | -11.24% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.402 | $25.00万 | $492.66万 | -7.59% |
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 388 |
RESOLVResolv
|
$0.01502 | $0.0169 | $0.01484 | $53.12万 | $860.79万 | -8.64% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.1 | $59.75 | $54.31 | $2,361.64万 | $45.57亿 | -6.91% |
| 488 |
MOVEMovement
|
$0.006124 | $0.006807 | $0.006073 | $34.79万 | $3,137.49万 | -9.17% |
| 384 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 317 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0868 | $69.44万 | $1,578.00万 | -5.86% |
| 380 |
EGLDMultiversX
|
$3.217 | $3.58 | $3.18 | $54.05万 | $1.11亿 | -5.88% |
| 466 |
USDSUSDS
|
$0.9972 | $1.01 | $0.989 | $37.79万 | $97.96亿 | -0.36% |
| 2 |
BTC比特币
|
$78120.01 | $8.20万 | $7.79万 | $18.97亿 | $2,517.54万 | -3.94% |
| 444 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 210 |
2ZDoubleZero
|
$0.02605 | $0.0292 | $0.02546 | $125.21万 | $1.51亿 | -10.57% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.35 | $436.19 | $418.14 | $82.35万 | $952.84万 | -2.56% |
| 587 |
ARPAARPA
|
$0.00909 | $0.00991 | $0.00908 | $20.10万 | $1,716.54万 | -7.15% |
相关站点
共 40 个
Aptos - 数字货币市值
Initia - BTC行情
Ondo - 数字货币市值
Celestia - 比特币
比特币 - 数字货币市值
Avalanche - 比特币行情
Raydium - 币种排行
Official Trump - 比特币行情
Ethena - 加密货币行情
THORChain - 比特币
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
大零币 - BTC行情
EUR - 加密货币行情
Uniswap - 比特币
应用链 - 以太坊ETH价格
Solana - 数字货币市值
Ondo - 加密货币行情
Sei - BTC行情
Sui - 比特币
瑞波币 - 币种排行
Polkadot - 加密货币行情
Sui - 数字货币市值
USD1 - 比特币行情
Pendle - 币种排行
Quant - 比特币
Blur - BTC行情
瑞波币 - 以太坊ETH价格
Lido DAO - BTC行情
Particle - 币种排行
Avalanche - 币种排行
PancakeSwap - 数字货币市值
Ondo - BTC行情
Pyth Network - 加密货币行情
Bonk - 加密货币行情
BFUSD - 币种排行
RWUSD - BTC行情
LayerZero - 比特币行情
波场 - BTC行情
Particle - 比特币行情