24H 最高$294.69
24H 最低$270.49
今日开盘$283.34
24H 成交量$30.13万
流通市值—
24H 涨跌额(-$10.38)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ARArweave
|
$3.162 | $3.60 | $3.00 | $411.52万 | $2.34亿 | -6.78% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
TIACelestia
|
$0.4626 | $0.5548 | $0.3935 | $1,372.25万 | $5.43亿 | -11.12% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 533 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $32.30万 | $492.66万 | -0.72% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 378 |
RESOLVResolv
|
$0.01476 | $0.0169 | $0.01393 | $66.99万 | $860.79万 | -6.17% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,441.05万 | $45.57亿 | -2.47% |
| 517 |
MOVEMovement
|
$0.006105 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.44% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0913 | $0.0979 | $0.0844 | $47.12万 | $1,578.00万 | 4.70% |
| 332 |
EGLDMultiversX
|
$3.274 | $3.58 | $3.04 | $78.22万 | $1.11亿 | -2.53% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.54万 | $97.96亿 | -0.09% |
| 1 |
BTC比特币
|
$77925.58 | $8.20万 | $7.65万 | $25.93亿 | $2,517.54万 | -2.55% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 229 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -2.95% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.87 | $436.19 | $415.53 | $100.93万 | $952.84万 | -2.10% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.27万 | $1,716.54万 | -1.46% |
相关站点
共 40 个
RWUSD - 比特币
Quant - 比特币
Lido DAO - 数字货币市值
Gram - 数字货币市值
Sky - 比特币
Solana - 加密货币行情
BFUSD - 比特币行情
Gram - 以太坊ETH价格
Aptos - 币种排行
Tether Gold - 加密货币行情
Ether.fi - 加密货币行情
POL - 币种排行
MarsCoin - 以太坊ETH价格
Sky - 加密货币行情
Worldcoin - BTC行情
Pepe - 比特币行情
Bittensor - BTC行情
达世币 - BTC行情
EUR - 以太坊ETH价格
莱特币 - 比特币
Ether.fi - BTC行情
First Digital - BTC行情
PAX Gold - BTC行情
Pendle - BTC行情
Artificial - 加密货币行情
Initia - 比特币行情
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Solana - 比特币
Avalanche - 比特币
Polkadot - 比特币行情
QQQB - 比特币行情
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Chainlink - 比特币
Lido DAO - 加密货币行情
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - 比特币行情