Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.22
1.36%
≈ ￥54.252
($0.11)
更新于 2026-11-01 00:25:01
24H 最高$8.69
24H 最低$7.78
今日开盘$8.11
24H 成交量$20.21万
流通市值$427.17万
24H 涨跌额($0.11)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ARArweave
|
$3.19 | $3.25 | $3.10 | $101.70万 | $2.09亿 | 0.31% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
TIACelestia
|
$0.4872 | $0.4925 | $0.4471 | $402.00万 | $4.84亿 | 6.56% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 386 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 547 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.411 | $15.19万 | $475.45万 | 1.45% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 571 |
RESOLVResolv
|
$0.01562 | $0.01579 | $0.01465 | $12.97万 | $801.38万 | 4.48% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.46 | $56.07 | $54.58 | $834.36万 | $43.13亿 | -0.73% |
| 601 |
MOVEMovement
|
$0.006434 | $0.006437 | $0.006007 | $10.09万 | $2,982.33万 | 5.18% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0904 | $6.15万 | $1,570.15万 | 2.38% |
| 457 |
EGLDMultiversX
|
$3.453 | $3.50 | $3.24 | $25.78万 | $1.08亿 | 4.45% |
| 496 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $19.75万 | $95.65亿 | -0.03% |
| 1 |
BTC比特币
|
$77647.23 | $7.77万 | $7.63万 | $6.41亿 | $2,651.17万 | 0.15% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 415 |
2ZDoubleZero
|
$0.02634 | $0.02739 | $0.02608 | $30.89万 | $1.39亿 | -2.19% |
| 262 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.16 | $410.24 | $400.94 | $57.21万 | $898.70万 | 0.41% |
| 554 |
ARPAARPA
|
$0.00996 | $0.00997 | $0.00939 | $14.57万 | $1,726.45万 | 4.29% |
相关站点
共 40 个
RWUSD - BTC行情
Pyth Network - 以太坊ETH价格
Pendle - 数字货币市值
Injective - 加密货币行情
Starknet - 比特币
Arbitrum - BTC行情
Amp - 加密货币行情
Zama - 比特币行情
THORChain - 币种排行
Tokamak - 币种排行
Holo - 币种排行
PAX Gold - 比特币行情
Tokamak - 比特币
Tokamak - 比特币行情
Holo - 比特币行情
瑞波币 - 币种排行
RE - 数字货币市值
THORChain - 比特币行情
EigenCloud - 币种排行
USDC - 比特币
Injective - 数字货币市值
Ripple USD - BTC行情
Particle - BTC行情
BEAMX - 币种排行
NFP - 以太坊ETH价格
USD1 - 比特币
Avalanche - 比特币
Sophon - 数字货币市值
Stacks - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 加密货币行情
应用链 - 以太坊ETH价格
BEAMX - 币种排行
CoW Protocol - 加密货币行情
RedStone - 比特币
BEAMX - 数字货币市值
Gram - 数字货币市值
Chainlink - BTC行情
Solana - BTC行情
大零币 - 以太坊ETH价格