24H 最高$0.0612
24H 最低$0.0483
今日开盘$0.0579
24H 成交量$84.54万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ARArweave
|
$3.038 | $3.60 | $3.00 | $320.02万 | $2.34亿 | -14.59% |
| 577 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
TIACelestia
|
$0.4615 | $0.5605 | $0.4404 | $1,279.19万 | $5.43亿 | -17.41% |
| 382 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 559 |
PORTOFC Porto
|
$0.39 | $0.438 | $0.39 | $25.59万 | $492.66万 | -10.76% |
| 203 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 371 |
RESOLVResolv
|
$0.01419 | $0.0169 | $0.01393 | $61.36万 | $860.79万 | -14.31% |
| 578 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.72 | $59.75 | $52.84 | $2,542.83万 | $45.57亿 | -9.87% |
| 480 |
MOVEMovement
|
$0.005908 | $0.006807 | $0.00582 | $38.09万 | $3,137.49万 | -12.36% |
| 396 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 328 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0847 | $72.10万 | $1,578.00万 | -8.95% |
| 369 |
EGLDMultiversX
|
$3.088 | $3.58 | $3.05 | $61.61万 | $1.11亿 | -10.13% |
| 482 |
USDSUSDS
|
$1.0003 | $1.01 | $0.989 | $38.05万 | $97.96亿 | -0.05% |
| 1 |
BTC比特币
|
$77249.97 | $8.20万 | $7.69万 | $20.77亿 | $2,517.54万 | -4.87% |
| 462 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 209 |
2ZDoubleZero
|
$0.02522 | $0.02915 | $0.02469 | $145.19万 | $1.51亿 | -13.18% |
| 290 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.76 | $436.19 | $418.14 | $81.82万 | $952.84万 | -3.53% |
| 579 |
ARPAARPA
|
$0.00892 | $0.00991 | $0.00884 | $21.48万 | $1,716.54万 | -8.98% |
相关站点
共 40 个
USD1 - BTC行情
Bubblemaps - 币种排行
USD1 - 币种排行
以太坊 - 比特币
THORChain - 数字货币市值
Aptos - 以太坊ETH价格
莱特币 - 比特币
POL - 以太坊ETH价格
Quant - 比特币
Aave - 币种排行
Aave - 比特币
Aster - 数字货币市值
Quant - 比特币
波场 - BTC行情
Hedera - 币种排行
以太坊 - 比特币
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Horizen - 加密货币行情
Filecoin - 比特币
莱特币 - 币种排行
Gram - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
Horizen - 以太坊ETH价格
Bittensor - 数字货币市值
Raydium - 比特币
World Liberty - BTC行情
Ethena - 币种排行
Nillion - 币种排行
Bonk - 加密货币行情
Filecoin - 比特币行情
EUR - BTC行情
PAX Gold - 比特币
Sei - BTC行情
MarsCoin - 数字货币市值
Solana - 数字货币市值
币安币 - BTC行情
BFUSD - 数字货币市值
Sei - 比特币行情