24H 最高$0.254
24H 最低$0.248
今日开盘$0.252
24H 成交量$17.21万
流通市值$356.45万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $113.19万 | $2.29亿 | 0.99% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
TIACelestia
|
$0.5526 | $0.5697 | $0.5233 | $557.83万 | $5.33亿 | 3.14% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.92万 | $485.10万 | 0.00% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.19% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.21 | $59.85 | $57.01 | $2,052.09万 | $45.38亿 | 3.64% |
| 517 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.69万 | $3,121.77万 | -0.34% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 518 |
EGLDMultiversX
|
$3.415 | $3.47 | $3.32 | $19.52万 | $1.04亿 | 2.25% |
| 157 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.09万 | $98.53亿 | -0.02% |
| 2 |
BTC比特币
|
$81322.36 | $8.18万 | $8.04万 | $10.69亿 | $2,876.20万 | 0.51% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 244 |
2ZDoubleZero
|
$0.02922 | $0.02959 | $0.02833 | $75.09万 | $1.52亿 | 0.48% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.80万 | $969.93万 | -1.06% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 比特币
USD1 - 以太坊ETH价格
Aave - 比特币
Artificial - 比特币
Plasma - 以太坊ETH价格
First Digital - 比特币行情
Raydium - BTC行情
莱特币 - BTC行情
Lorenzo - 比特币
Renzo - BTC行情
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Midnight - 比特币行情
Gram - 比特币
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
比特现金 - 比特币行情
Polkadot - 数字货币市值
MegaETH - 比特币
Starknet - 比特币
Celo - 以太坊ETH价格
EUR - 比特币
Aave - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
波场 - BTC行情
MyShell - BTC行情
MegaETH - 币种排行
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情
Huma Finance - BTC行情
NEAR Protocol - BTC行情
Tokamak - 币种排行
Aptos - 比特币
Gram - BTC行情
Tether Gold - 以太坊ETH价格
QQQB - 比特币
Tokamak - 币种排行