GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.99
3.43%
≈ ￥125.334
($0.63)
更新于 2026-10-29 03:50:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.36
24H 成交量$38.52万
流通市值$354.28万
24H 涨跌额($0.63)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.561 | $3.57 | $3.44 | $91.77万 | $2.29亿 | 1.92% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 79 |
TIACelestia
|
$0.5516 | $0.5527 | $0.5233 | $471.11万 | $5.33亿 | 2.15% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.03万 | $485.10万 | -0.46% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 559 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $15.20万 | $840.80万 | -1.73% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.41 | $59.61 | $56.59 | $1,929.13万 | $45.38亿 | 4.69% |
| 535 |
MOVEMovement
|
$0.006794 | $0.006831 | $0.006605 | $16.75万 | $3,121.77万 | 0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 464 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $24.19万 | $1,563.25万 | 2.28% |
| 549 |
EGLDMultiversX
|
$3.414 | $3.43 | $3.32 | $16.02万 | $1.04亿 | 2.80% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
| 2 |
BTC比特币
|
$81388.02 | $8.18万 | $8.04万 | $10.40亿 | $2,876.20万 | 0.81% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 229 |
2ZDoubleZero
|
$0.02917 | $0.02949 | $0.02833 | $78.38万 | $1.52亿 | 2.60% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.77 | $441.14 | $434.45 | $36.39万 | $969.93万 | 0.48% |
| 639 |
ARPAARPA
|
$0.00983 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.31% |
相关站点
共 40 个
Injective - 比特币行情
Tokamak - BTC行情
Plume - 比特币行情
Caldera - 比特币行情
Ondo - 比特币行情
Haedal - 比特币行情
Renzo - 数字货币市值
Initia - 加密货币行情
Polkadot - 比特币
狗币 - BTC行情
Internet - 比特币
Tutorial - 币种排行
Polkadot - 数字货币市值
USD.AI - 比特币
Initia - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 比特币
MarsCoin - 币种排行
Injective - 比特币
瑞波币 - 币种排行
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 币种排行
Pepe - 以太坊ETH价格
Initia - 比特币行情
恒星币 - BTC行情
USD1 - 数字货币市值
Initia - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 比特币行情
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Aave - BTC行情
Official Trump - 比特币行情
USDC - BTC行情
比特币 - 比特币行情